| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:21:03 AM | 7.430 | 0 |
| 11/14/2024 | 8:20:55 AM | 7.470 | 0 |
| 11/13/2024 | 9:20:39 PM | 7.480 | 0 |
| 11/13/2024 | 8:20:53 PM | 7.460 | 0 |
| 11/13/2024 | 7:20:55 PM | 7.440 | 0 |
| 11/13/2024 | 6:20:55 PM | 7.420 | 0 |
| 11/13/2024 | 5:20:15 PM | 7.440 | 0 |
| 11/13/2024 | 4:21:03 PM | 7.350 | 0 |
| 11/13/2024 | 3:21:04 PM | 7.180 | 0 |
| 11/13/2024 | 2:21:13 PM | 7.100 | 0 |
| 11/13/2024 | 1:21:11 PM | 7.180 | 0 |
| 11/13/2024 | 12:21:10 PM | 7.260 | 0 |
| 11/13/2024 | 11:21:24 AM | 7.180 | 0 |