| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:05:30 | 13,510 | 0 |
| 08.10.2024 | 21:35:41 | 13,520 | 0 |
| 08.10.2024 | 21:00:48 | 13,430 | 0 |
| 08.10.2024 | 20:35:22 | 13,440 | 0 |
| 08.10.2024 | 20:00:38 | 13,460 | 0 |
| 08.10.2024 | 19:35:51 | 13,320 | 0 |
| 08.10.2024 | 19:00:40 | 13,460 | 0 |
| 08.10.2024 | 18:35:52 | 13,420 | 0 |
| 08.10.2024 | 18:00:29 | 13,540 | 0 |
| 08.10.2024 | 17:50:32 | 13,420 | 0 |
| 08.10.2024 | 17:42:43 | 13,390 | 0 |
| 08.10.2024 | 17:20:37 | 13,480 | 0 |
| 08.10.2024 | 17:00:34 | 13,580 | 0 |