| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:23 PM | 42.380 | 0 |
| 2024-11-12 | 4:21:03 PM | 42.180 | 0 |
| 2024-11-12 | 4:00:49 PM | 42.580 | 0 |
| 2024-11-12 | 3:50:30 PM | 42.380 | 0 |
| 2024-11-12 | 3:35:56 PM | 42.380 | 0 |
| 2024-11-12 | 3:20:42 PM | 42.380 | 0 |
| 2024-11-12 | 3:00:37 PM | 42.130 | 0 |
| 2024-11-12 | 2:50:40 PM | 42.230 | 0 |
| 2024-11-12 | 2:35:18 PM | 42.180 | 0 |
| 2024-11-12 | 2:20:46 PM | 41.980 | 0 |
| 2024-11-12 | 2:00:43 PM | 41.880 | 0 |
| 2024-11-12 | 1:50:34 PM | 41.930 | 0 |
| 2024-11-12 | 1:35:49 PM | 41.730 | 0 |