| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:01:02 PM | 2.470 | 0 |
| 2024-10-08 | 3:51:01 PM | 2.460 | 0 |
| 2024-10-08 | 3:35:26 PM | 2.470 | 0 |
| 2024-10-08 | 3:20:32 PM | 2.480 | 0 |
| 2024-10-08 | 3:01:04 PM | 2.470 | 0 |
| 2024-10-08 | 2:51:01 PM | 2.470 | 0 |
| 2024-10-08 | 2:35:13 PM | 2.470 | 0 |
| 2024-10-08 | 2:20:22 PM | 2.470 | 0 |
| 2024-10-08 | 2:00:32 PM | 2.460 | 0 |
| 2024-10-08 | 1:50:36 PM | 2.440 | 0 |
| 2024-10-08 | 1:35:52 PM | 2.440 | 0 |
| 2024-10-08 | 1:20:49 PM | 2.430 | 0 |
| 2024-10-08 | 12:50:34 PM | 2.420 | 0 |