| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:35:19 AM | 2.440 | 0 |
| 10/9/2024 | 10:21:22 AM | 2.440 | 0 |
| 10/9/2024 | 10:05:46 AM | 2.450 | 0 |
| 10/9/2024 | 9:50:45 AM | 2.450 | 0 |
| 10/9/2024 | 9:35:48 AM | 2.400 | 0 |
| 10/9/2024 | 9:20:55 AM | 2.380 | 0 |
| 10/9/2024 | 9:06:04 AM | 2.420 | 0 |
| 10/9/2024 | 8:50:56 AM | 2.350 | 0 |
| 10/9/2024 | 8:35:13 AM | 2.350 | 0 |
| 10/9/2024 | 8:21:18 AM | 2.350 | 0 |
| 10/9/2024 | 8:05:30 AM | 2.360 | 0 |
| 10/8/2024 | 9:35:41 PM | 2.340 | 0 |
| 10/8/2024 | 9:00:48 PM | 2.340 | 0 |