| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:21:00 AM | 16.290 | 0 |
| 2024-11-19 | 9:06:33 AM | 16.460 | 0 |
| 2024-11-19 | 8:50:31 AM | 16.220 | 0 |
| 2024-11-19 | 8:35:16 AM | 16.230 | 0 |
| 2024-11-19 | 8:21:06 AM | 16.220 | 0 |
| 2024-11-19 | 8:05:43 AM | 16.210 | 0 |
| 2024-11-18 | 9:35:28 PM | 16.150 | 0 |
| 2024-11-18 | 9:00:28 PM | 16.170 | 0 |
| 2024-11-18 | 8:35:27 PM | 16.150 | 0 |
| 2024-11-18 | 8:00:44 PM | 16.190 | 0 |
| 2024-11-18 | 7:35:37 PM | 16.190 | 0 |
| 2024-11-18 | 7:00:30 PM | 16.210 | 0 |
| 2024-11-18 | 6:35:32 PM | 16.210 | 0 |