| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:37:23 PM | 3.350 | 0 |
| 2024-11-13 | 1:25:10 PM | 3.370 | 0 |
| 2024-11-13 | 1:22:00 PM | 3.380 | 0 |
| 2024-11-13 | 12:29:54 PM | 3.410 | 0 |
| 2024-11-13 | 12:28:10 PM | 3.410 | 0 |
| 2024-11-13 | 11:32:07 AM | 3.390 | 0 |
| 2024-11-13 | 10:41:24 AM | 3.400 | 0 |
| 2024-11-13 | 9:51:41 AM | 3.390 | 0 |
| 2024-11-13 | 9:39:26 AM | 3.390 | 0 |
| 2024-11-12 | 7:33:06 PM | 3.200 | 0 |
| 2024-11-12 | 7:19:53 PM | 3.190 | 0 |