| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:54:21 | 2.11 | 0 |
| 13/11/2024 | 13:58:34 | 2.24 | 0 |
| 13/11/2024 | 11:58:29 | 2.25 | 0 |
| 13/11/2024 | 09:11:29 | 2.25 | 0 |
| 12/11/2024 | 21:38:35 | 2.25 | 0 |
| 12/11/2024 | 20:38:33 | 2.25 | 0 |
| 12/11/2024 | 19:38:51 | 2.22 | 0 |
| 12/11/2024 | 18:38:41 | 2.25 | 0 |
| 12/11/2024 | 16:55:00 | 2.21 | 0 |
| 12/11/2024 | 14:52:11 | 2.23 | 0 |
| 12/11/2024 | 11:52:30 | 2.21 | 0 |
| 12/11/2024 | 09:12:25 | 2.21 | 0 |
| 11/11/2024 | 21:46:03 | 2.21 | 0 |