| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:53:10 PM | 2.30 | 0 |
| 2024-06-25 | 4:49:34 PM | 2.36 | 0 |
| 2024-06-25 | 2:58:41 PM | 2.49 | 0 |
| 2024-06-25 | 1:54:11 PM | 2.49 | 0 |
| 2024-06-25 | 11:50:24 AM | 2.49 | 0 |
| 2024-06-25 | 9:00:42 AM | 2.51 | 0 |
| 2024-06-24 | 9:49:55 PM | 2.51 | 0 |
| 2024-06-24 | 8:49:35 PM | 2.49 | 0 |
| 2024-06-24 | 7:50:02 PM | 2.45 | 0 |
| 2024-06-24 | 6:49:59 PM | 2.48 | 0 |
| 2024-06-24 | 5:57:56 PM | 2.49 | 0 |
| 2024-06-24 | 4:54:47 PM | 2.45 | 0 |
| 2024-06-24 | 3:42:53 PM | 2.44 | 0 |