| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:39:57 | 2.38 | 0 |
| 08/10/2024 | 19:41:36 | 2.39 | 0 |
| 08/10/2024 | 18:41:31 | 2.30 | 0 |
| 08/10/2024 | 17:42:53 | 2.36 | 0 |
| 08/10/2024 | 16:43:46 | 2.41 | 0 |
| 08/10/2024 | 15:51:28 | 2.42 | 0 |
| 08/10/2024 | 14:49:05 | 2.54 | 0 |
| 08/10/2024 | 13:44:11 | 2.52 | 0 |
| 08/10/2024 | 11:43:04 | 2.50 | 0 |
| 08/10/2024 | 08:34:07 | 2.61 | 0 |
| 07/10/2024 | 21:39:47 | 2.67 | 0 |
| 07/10/2024 | 20:40:01 | 2.68 | 0 |
| 07/10/2024 | 19:40:32 | 2.70 | 0 |