| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 15:48:33 | 1.730 | - |
| 23/09/2024 | 15:48:03 | 1.740 | - |
| 23/09/2024 | 15:37:02 | 1.730 | - |
| 23/09/2024 | 15:36:50 | 1.730 | - |
| 23/09/2024 | 15:34:46 | 1.740 | - |
| 23/09/2024 | 15:34:27 | 1.740 | - |
| 23/09/2024 | 15:32:19 | 1.740 | - |
| 23/09/2024 | 15:28:02 | 1.740 | - |
| 23/09/2024 | 15:27:03 | 1.730 | - |
| 23/09/2024 | 15:26:37 | 1.740 | - |
| 23/09/2024 | 15:25:25 | 1.740 | - |
| 23/09/2024 | 15:24:44 | 1.730 | - |
| 23/09/2024 | 15:24:39 | 1.740 | - |