| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:36 PM | 15.580 | - |
| 2024-10-11 | 9:48:20 PM | 15.590 | - |
| 2024-10-11 | 9:48:10 PM | 15.580 | - |
| 2024-10-11 | 9:47:25 PM | 15.590 | - |
| 2024-10-11 | 9:47:16 PM | 15.580 | - |
| 2024-10-11 | 9:46:44 PM | 15.590 | - |
| 2024-10-11 | 9:45:56 PM | 15.600 | - |
| 2024-10-11 | 9:45:42 PM | 15.590 | - |
| 2024-10-11 | 9:45:36 PM | 15.600 | - |
| 2024-10-11 | 9:45:05 PM | 15.590 | - |
| 2024-10-11 | 9:45:01 PM | 15.590 | - |
| 2024-10-11 | 9:43:14 PM | 15.600 | - |
| 2024-10-11 | 9:43:13 PM | 15.610 | - |