| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:37:36 PM | 6.030 | 0 |
| 2024-09-03 | 3:36:59 PM | 6.350 | 0 |
| 2024-09-03 | 1:37:00 PM | 6.360 | 0 |
| 2024-09-03 | 11:36:53 AM | 6.510 | 0 |
| 2024-09-03 | 9:35:35 AM | 6.840 | 0 |
| 2024-09-03 | 8:01:38 AM | 6.900 | 0 |
| 2024-09-02 | 9:36:10 PM | 7.020 | 0 |
| 2024-09-02 | 7:35:46 PM | 7.020 | 0 |
| 2024-09-02 | 5:35:52 PM | 7.020 | 0 |
| 2024-09-02 | 3:35:31 PM | 7.000 | 0 |
| 2024-09-02 | 1:37:02 PM | 6.980 | 0 |
| 2024-09-02 | 11:36:11 AM | 6.820 | 0 |
| 2024-09-02 | 9:35:01 AM | 6.740 | 0 |