| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:34 AM | 3.2600 | 0 |
| 2024-07-15 | 9:36:50 AM | 3.1000 | 0 |
| 2024-07-15 | 8:02:18 AM | 3.1000 | 0 |
| 2024-07-12 | 9:36:07 PM | 3.1000 | 0 |
| 2024-07-12 | 7:37:11 PM | 3.1000 | 0 |
| 2024-07-12 | 5:37:26 PM | 3.1000 | 0 |
| 2024-07-12 | 3:37:35 PM | 3.0600 | 0 |
| 2024-07-12 | 1:37:30 PM | 3.0800 | 0 |
| 2024-07-12 | 11:37:33 AM | 3.0800 | 0 |
| 2024-07-12 | 9:37:33 AM | 2.9700 | 0 |