| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:03 PM | 5.760 | - |
| 2024-08-15 | 9:53:26 PM | 5.760 | - |
| 2024-08-15 | 9:53:21 PM | 5.760 | - |
| 2024-08-15 | 9:52:26 PM | 5.770 | - |
| 2024-08-15 | 9:52:14 PM | 5.770 | - |
| 2024-08-15 | 9:51:55 PM | 5.760 | - |
| 2024-08-15 | 9:51:49 PM | 5.750 | - |
| 2024-08-15 | 9:51:39 PM | 5.770 | - |
| 2024-08-15 | 9:50:59 PM | 5.790 | - |
| 2024-08-15 | 9:50:48 PM | 5.790 | - |
| 2024-08-15 | 9:50:36 PM | 5.780 | - |
| 2024-08-15 | 9:50:04 PM | 5.760 | - |
| 2024-08-15 | 9:49:58 PM | 5.770 | - |