| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:30 PM | 1.470 | - |
| 2024-07-31 | 8:30:25 PM | 1.480 | - |
| 2024-07-31 | 8:27:03 PM | 1.470 | - |
| 2024-07-31 | 8:05:22 PM | 1.480 | - |
| 2024-07-31 | 8:04:18 PM | 1.470 | - |
| 2024-07-31 | 8:04:06 PM | 1.480 | - |
| 2024-07-31 | 8:03:26 PM | 1.470 | - |
| 2024-07-31 | 8:02:42 PM | 1.470 | - |
| 2024-07-31 | 8:01:53 PM | 1.470 | - |
| 2024-07-31 | 8:01:11 PM | 1.480 | - |
| 2024-07-31 | 8:00:54 PM | 1.470 | - |
| 2024-07-31 | 8:00:43 PM | 1.480 | - |
| 2024-07-31 | 7:50:52 PM | 1.480 | - |