| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 12:16:28 | 4.460 | - |
| 18/09/2024 | 12:16:23 | 4.460 | - |
| 18/09/2024 | 12:00:16 | 4.460 | - |
| 18/09/2024 | 12:00:04 | 4.460 | - |
| 18/09/2024 | 11:59:59 | 4.470 | - |
| 18/09/2024 | 11:59:54 | 4.460 | - |
| 18/09/2024 | 11:59:49 | 4.470 | - |
| 18/09/2024 | 11:59:44 | 4.460 | - |
| 18/09/2024 | 11:59:26 | 4.470 | - |
| 18/09/2024 | 11:58:20 | 4.460 | - |
| 18/09/2024 | 11:57:47 | 4.470 | - |
| 18/09/2024 | 11:57:40 | 4.460 | - |
| 18/09/2024 | 11:57:23 | 4.470 | - |