| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:37:17 | 1,450 | - |
| 23.09.2024 | 15:37:09 | 1,450 | - |
| 23.09.2024 | 15:36:12 | 1,450 | - |
| 23.09.2024 | 15:35:42 | 1,440 | - |
| 23.09.2024 | 15:35:11 | 1,440 | - |
| 23.09.2024 | 15:34:41 | 1,450 | - |
| 23.09.2024 | 15:34:01 | 1,450 | - |
| 23.09.2024 | 15:32:51 | 1,460 | - |
| 23.09.2024 | 15:32:11 | 1,450 | - |
| 23.09.2024 | 15:31:44 | 1,440 | - |
| 23.09.2024 | 15:31:29 | 1,430 | - |
| 23.09.2024 | 15:28:21 | 1,440 | - |