| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 16:25:52 | 1,460 | - |
| 23.09.2024 | 16:25:06 | 1,450 | - |
| 23.09.2024 | 16:24:24 | 1,460 | - |
| 23.09.2024 | 16:24:19 | 1,450 | - |
| 23.09.2024 | 16:23:16 | 1,460 | - |
| 23.09.2024 | 16:23:03 | 1,460 | - |
| 23.09.2024 | 16:21:51 | 1,460 | - |
| 23.09.2024 | 16:21:19 | 1,460 | - |
| 23.09.2024 | 16:17:40 | 1,450 | - |
| 23.09.2024 | 16:16:28 | 1,440 | - |
| 23.09.2024 | 16:13:27 | 1,450 | - |
| 23.09.2024 | 16:13:13 | 1,450 | - |
| 23.09.2024 | 16:12:11 | 1,460 | - |