| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:57 PM | 15.20 | 0 |
| 2024-10-04 | 6:44:02 PM | 15.13 | 0 |
| 2024-10-04 | 5:45:43 PM | 15.29 | 0 |
| 2024-10-04 | 4:45:43 PM | 15.27 | 0 |
| 2024-10-04 | 3:51:09 PM | 15.10 | 0 |
| 2024-10-04 | 2:47:50 PM | 15.11 | 0 |
| 2024-10-04 | 1:47:48 PM | 15.05 | 0 |
| 2024-10-04 | 11:44:58 AM | 15.07 | 0 |
| 2024-10-04 | 8:53:31 AM | 15.08 | 0 |
| 2024-10-03 | 9:43:29 PM | 15.13 | 0 |
| 2024-10-03 | 8:43:32 PM | 15.13 | 0 |
| 2024-10-03 | 7:43:26 PM | 15.22 | 0 |
| 2024-10-03 | 6:43:45 PM | 15.11 | 0 |