| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:22:27 | 0,840 | - |
| 07.11.2024 | 14:22:22 | 0,830 | - |
| 07.11.2024 | 14:22:06 | 0,840 | - |
| 07.11.2024 | 14:18:03 | 0,840 | - |
| 07.11.2024 | 14:17:06 | 0,850 | - |
| 07.11.2024 | 14:16:21 | 0,850 | - |
| 07.11.2024 | 14:16:03 | 0,840 | - |
| 07.11.2024 | 14:15:23 | 0,850 | - |
| 07.11.2024 | 14:15:11 | 0,840 | - |
| 07.11.2024 | 14:08:24 | 0,850 | - |
| 07.11.2024 | 14:02:12 | 0,840 | - |
| 07.11.2024 | 13:59:34 | 0,840 | - |
| 07.11.2024 | 13:49:29 | 0,830 | - |