| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:41:59 | 5.410 | - |
| 07/11/2024 | 16:41:42 | 5.420 | - |
| 07/11/2024 | 16:41:18 | 5.410 | - |
| 07/11/2024 | 16:40:48 | 5.420 | - |
| 07/11/2024 | 16:40:17 | 5.420 | - |
| 07/11/2024 | 16:39:51 | 5.430 | - |
| 07/11/2024 | 16:39:40 | 5.420 | - |
| 07/11/2024 | 16:38:50 | 5.420 | - |
| 07/11/2024 | 16:38:03 | 5.410 | - |
| 07/11/2024 | 16:36:36 | 5.400 | - |
| 07/11/2024 | 16:36:02 | 5.410 | - |
| 07/11/2024 | 16:35:47 | 5.420 | - |