| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:28:43 AM | 14.47 | 0 |
| 2024-08-26 | 9:24:12 PM | 14.44 | 0 |
| 2024-08-26 | 8:23:52 PM | 14.48 | 0 |
| 2024-08-26 | 7:22:35 PM | 14.51 | 0 |
| 2024-08-26 | 6:27:20 PM | 14.46 | 0 |
| 2024-08-26 | 3:22:26 PM | 14.38 | 0 |
| 2024-08-26 | 1:04:01 PM | 14.51 | 0 |
| 2024-08-26 | 9:18:11 AM | 14.57 | 0 |
| 2024-08-26 | 9:11:49 AM | 14.59 | 0 |