| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:13:28 PM | 5.14 | 0 |
| 2024-08-13 | 8:12:25 PM | 5.03 | 0 |
| 2024-08-13 | 7:11:28 PM | 4.99 | 0 |
| 2024-08-13 | 5:17:29 PM | 4.83 | 0 |
| 2024-08-13 | 2:27:56 PM | 4.71 | 0 |
| 2024-08-13 | 12:18:44 PM | 4.62 | 0 |
| 2024-08-13 | 9:43:35 AM | 4.66 | 0 |
| 2024-08-13 | 9:30:43 AM | 4.70 | 0 |
| 2024-08-12 | 9:13:49 PM | 4.77 | 0 |
| 2024-08-12 | 8:12:27 PM | 4.77 | 0 |
| 2024-08-12 | 7:09:45 PM | 4.73 | 0 |
| 2024-08-12 | 5:14:54 PM | 4.78 | 0 |
| 2024-08-12 | 2:17:50 PM | 4.64 | 0 |