| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:19:33 PM | 5.49 | 0 |
| 2024-08-29 | 1:14:52 PM | 5.48 | 0 |
| 2024-08-29 | 12:18:53 PM | 5.53 | 0 |
| 2024-08-29 | 11:14:35 AM | 5.44 | 0 |
| 2024-08-29 | 9:31:21 AM | 5.49 | 0 |
| 2024-08-28 | 6:18:29 PM | 5.49 | 0 |
| 2024-08-28 | 5:16:11 PM | 5.47 | 0 |
| 2024-08-28 | 4:19:53 PM | 5.49 | 0 |
| 2024-08-28 | 3:17:16 PM | 5.51 | 0 |
| 2024-08-28 | 2:20:25 PM | 5.54 | 0 |
| 2024-08-28 | 1:14:16 PM | 5.57 | 0 |
| 2024-08-28 | 12:17:06 PM | 5.54 | 0 |
| 2024-08-28 | 11:14:25 AM | 5.53 | 0 |