| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 13:14:48 | 2.28 | 0 |
| 16/09/2024 | 12:18:47 | 2.28 | 0 |
| 16/09/2024 | 11:14:43 | 2.30 | 0 |
| 16/09/2024 | 09:37:54 | 2.28 | 0 |
| 13/09/2024 | 18:18:03 | 2.31 | 0 |
| 13/09/2024 | 17:19:08 | 2.31 | 0 |
| 13/09/2024 | 16:20:41 | 2.32 | 0 |
| 13/09/2024 | 15:09:58 | 2.30 | 0 |
| 13/09/2024 | 14:19:36 | 2.30 | 0 |
| 13/09/2024 | 13:14:30 | 2.29 | 0 |
| 13/09/2024 | 12:18:03 | 2.28 | 0 |
| 13/09/2024 | 11:14:50 | 2.30 | 0 |
| 13/09/2024 | 09:34:54 | 2.30 | 0 |