| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:15:33 PM | 2.30 | 0 |
| 2024-07-04 | 11:12:26 AM | 2.32 | 0 |
| 2024-07-04 | 9:42:38 AM | 2.32 | 0 |
| 2024-07-03 | 6:17:11 PM | 2.32 | 0 |
| 2024-07-03 | 5:15:14 PM | 2.30 | 0 |
| 2024-07-03 | 4:14:38 PM | 2.29 | 0 |
| 2024-07-03 | 3:09:37 PM | 2.28 | 0 |
| 2024-07-03 | 2:16:15 PM | 2.28 | 0 |
| 2024-07-03 | 1:14:55 PM | 2.28 | 0 |
| 2024-07-03 | 12:21:47 PM | 2.29 | 0 |
| 2024-07-03 | 11:22:32 AM | 2.30 | 0 |
| 2024-07-03 | 11:15:37 AM | 2.29 | 0 |
| 2024-07-03 | 9:41:59 AM | 2.31 | 0 |