| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:23:07 PM | 1.82 | 0 |
| 2024-07-22 | 1:18:39 PM | 1.81 | 0 |
| 2024-07-22 | 12:17:10 PM | 1.81 | 0 |
| 2024-07-22 | 11:14:23 AM | 1.82 | 0 |
| 2024-07-22 | 10:14:19 AM | 1.83 | 0 |
| 2024-07-22 | 9:49:27 AM | 1.79 | 0 |
| 2024-07-19 | 6:19:04 PM | 1.80 | 0 |
| 2024-07-19 | 5:16:47 PM | 1.81 | 0 |
| 2024-07-19 | 4:18:27 PM | 1.82 | 0 |
| 2024-07-19 | 3:13:15 PM | 1.82 | 0 |
| 2024-07-19 | 2:22:17 PM | 1.81 | 0 |
| 2024-07-19 | 1:27:15 PM | 1.83 | 0 |
| 2024-07-19 | 12:15:16 PM | 1.83 | 0 |