| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:56:51 | 1.63 | 0 |
| 24/09/2024 | 19:30:54 | 1.65 | 0 |
| 24/09/2024 | 18:02:16 | 1.66 | 0 |
| 24/09/2024 | 15:24:22 | 1.59 | 0 |
| 24/09/2024 | 15:15:25 | 1.58 | 0 |
| 24/09/2024 | 12:23:17 | 1.61 | 0 |
| 24/09/2024 | 10:18:25 | 1.70 | 0 |
| 23/09/2024 | 20:13:00 | 1.74 | 0 |
| 23/09/2024 | 18:51:37 | 1.73 | 0 |
| 23/09/2024 | 16:14:23 | 1.95 | 0 |
| 23/09/2024 | 15:22:49 | 2.53 | 0 |
| 23/09/2024 | 13:09:22 | 2.46 | 0 |
| 23/09/2024 | 10:28:11 | 2.46 | 0 |