| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:37:16 PM | 8.650 | 0 |
| 2024-09-23 | 4:45:34 PM | 8.660 | 0 |
| 2024-09-23 | 3:51:23 PM | 8.710 | 0 |
| 2024-09-23 | 3:29:13 PM | 8.700 | 0 |
| 2024-09-23 | 2:49:07 PM | 8.680 | 0 |
| 2024-09-23 | 2:34:41 PM | 8.690 | 0 |
| 2024-09-23 | 1:41:42 PM | 8.650 | 0 |
| 2024-09-23 | 12:51:58 PM | 8.580 | 0 |
| 2024-09-23 | 12:00:36 PM | 8.500 | 0 |
| 2024-09-23 | 11:04:08 AM | 8.450 | 0 |
| 2024-09-23 | 10:37:39 AM | 8.430 | 0 |
| 2024-09-23 | 10:18:38 AM | 8.430 | 0 |
| 2024-09-23 | 9:42:59 AM | 8.530 | 0 |