| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:45:39 | 5.860 | 0 |
| 06/11/2024 | 15:44:31 | 5.870 | 0 |
| 06/11/2024 | 14:28:07 | 6.150 | 0 |
| 06/11/2024 | 13:20:59 | 6.250 | 0 |
| 06/11/2024 | 12:36:33 | 6.270 | 0 |
| 06/11/2024 | 12:04:56 | 5.990 | 0 |
| 06/11/2024 | 10:53:38 | 6.020 | 0 |
| 06/11/2024 | 09:46:29 | 6.030 | 0 |
| 06/11/2024 | 09:16:46 | 6.250 | 0 |
| 06/11/2024 | 08:55:55 | 4.880 | 0 |