| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:08:11 PM | 1.680 | 0 |
| 2024-11-08 | 2:13:26 PM | 1.700 | 0 |
| 2024-11-08 | 1:09:53 PM | 1.690 | 0 |
| 2024-11-08 | 12:17:11 PM | 1.680 | 0 |
| 2024-11-08 | 11:57:44 AM | 1.680 | 0 |
| 2024-11-08 | 10:48:32 AM | 1.690 | 0 |
| 2024-11-08 | 9:46:25 AM | 1.690 | 0 |
| 2024-11-08 | 9:40:33 AM | 1.690 | 0 |
| 2024-11-08 | 8:45:13 AM | 1.690 | 0 |
| 2024-11-07 | 9:36:50 PM | 1.700 | 0 |
| 2024-11-07 | 9:06:52 PM | 1.700 | 0 |
| 2024-11-07 | 8:02:34 PM | 1.700 | 0 |
| 2024-11-07 | 6:54:22 PM | 1.700 | 0 |