| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:46 AM | 8.440 | 0 |
| 2024-11-07 | 9:49:56 AM | 8.440 | 0 |
| 2024-11-07 | 9:34:56 AM | 8.460 | 0 |
| 2024-11-07 | 8:55:39 AM | 8.060 | 0 |
| 2024-11-06 | 9:49:52 PM | 8.080 | 0 |
| 2024-11-06 | 9:26:32 PM | 8.070 | 0 |
| 2024-11-06 | 8:20:35 PM | 8.040 | 0 |
| 2024-11-06 | 7:05:33 PM | 8.020 | 0 |
| 2024-11-06 | 5:57:58 PM | 7.980 | 0 |
| 2024-11-06 | 4:45:31 PM | 8.220 | 0 |
| 2024-11-06 | 4:10:57 PM | 8.130 | 0 |
| 2024-11-06 | 3:43:23 PM | 8.310 | 0 |
| 2024-11-06 | 3:35:53 PM | 8.300 | 0 |