| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:17:46 PM | 0.600 | 0 |
| 11/4/2024 | 1:12:10 PM | 0.610 | 0 |
| 11/4/2024 | 12:09:59 PM | 0.610 | 0 |
| 11/4/2024 | 11:05:44 AM | 0.610 | 0 |
| 11/4/2024 | 9:52:22 AM | 0.600 | 0 |
| 11/4/2024 | 9:16:52 AM | 0.600 | 0 |
| 11/4/2024 | 9:13:24 AM | 0.590 | 0 |
| 11/4/2024 | 8:48:17 AM | 0.640 | 0 |