| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:22:50 AM | 4.480 | 0 |
| 2024-09-06 | 9:53:34 AM | 4.440 | 0 |
| 2024-09-06 | 9:52:35 AM | 4.430 | 0 |
| 2024-09-06 | 9:01:12 AM | 4.480 | 0 |
| 2024-09-05 | 9:40:36 PM | 4.620 | 0 |
| 2024-09-05 | 9:18:16 PM | 4.640 | 0 |
| 2024-09-05 | 8:13:23 PM | 4.630 | 0 |
| 2024-09-05 | 7:04:01 PM | 4.660 | 0 |
| 2024-09-05 | 5:56:04 PM | 4.670 | 0 |
| 2024-09-05 | 4:42:04 PM | 4.800 | 0 |
| 2024-09-05 | 4:29:50 PM | 4.780 | 0 |
| 2024-09-05 | 3:47:02 PM | 4.790 | 0 |
| 2024-09-05 | 3:41:52 PM | 4.800 | 0 |