| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:56:16 | 3,860 | 0 |
| 17.10.2024 | 09:36:40 | 3,870 | 0 |
| 17.10.2024 | 08:49:10 | 3,780 | 0 |
| 17.10.2024 | 08:15:33 | 3,770 | 0 |
| 16.10.2024 | 21:19:55 | 3,770 | 0 |
| 16.10.2024 | 20:18:43 | 3,770 | 0 |
| 16.10.2024 | 19:09:43 | 3,760 | 0 |
| 16.10.2024 | 18:04:42 | 3,770 | 0 |
| 16.10.2024 | 16:50:47 | 3,790 | 0 |
| 16.10.2024 | 15:38:59 | 3,770 | 0 |
| 16.10.2024 | 14:33:53 | 3,750 | 0 |
| 16.10.2024 | 13:30:40 | 3,730 | 0 |
| 16.10.2024 | 12:14:30 | 3,730 | 0 |