| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:31:01 AM | 4.830 | 0 |
| 2024-07-26 | 9:50:14 PM | 4.810 | 0 |
| 2024-07-26 | 8:55:39 PM | 4.800 | 0 |
| 2024-07-26 | 7:43:24 PM | 4.800 | 0 |
| 2024-07-26 | 6:37:37 PM | 4.820 | 0 |
| 2024-07-26 | 5:25:20 PM | 4.800 | 0 |
| 2024-07-26 | 4:22:32 PM | 4.790 | 0 |
| 2024-07-26 | 3:06:44 PM | 4.820 | 0 |
| 2024-07-26 | 2:00:27 PM | 4.870 | 0 |
| 2024-07-26 | 12:54:03 PM | 4.870 | 0 |
| 2024-07-26 | 11:54:01 AM | 4.860 | 0 |
| 2024-07-26 | 11:24:46 AM | 4.830 | 0 |
| 2024-07-26 | 10:48:52 AM | 4.870 | 0 |