| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:57:11 | 1.510 | 0 |
| 16/10/2024 | 10:24:22 | 1.520 | 0 |
| 16/10/2024 | 09:55:49 | 1.510 | 0 |
| 16/10/2024 | 09:38:51 | 1.490 | 0 |
| 16/10/2024 | 08:50:56 | 1.430 | 0 |
| 15/10/2024 | 21:44:02 | 1.440 | 0 |
| 15/10/2024 | 21:06:34 | 1.440 | 0 |
| 15/10/2024 | 20:06:05 | 1.440 | 0 |
| 15/10/2024 | 19:03:49 | 1.460 | 0 |
| 15/10/2024 | 17:58:45 | 1.450 | 0 |
| 15/10/2024 | 16:51:38 | 1.440 | 0 |
| 15/10/2024 | 15:38:54 | 1.450 | 0 |
| 15/10/2024 | 14:35:16 | 1.460 | 0 |