| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:21:07 PM | 1.710 | 0 |
| 8/13/2024 | 11:13:28 AM | 1.740 | 0 |
| 8/13/2024 | 10:49:29 AM | 1.740 | 0 |
| 8/13/2024 | 9:58:12 AM | 1.790 | 0 |
| 8/13/2024 | 8:55:32 AM | 1.810 | 0 |
| 8/12/2024 | 9:47:54 PM | 1.740 | 0 |
| 8/12/2024 | 9:17:32 PM | 1.750 | 0 |
| 8/12/2024 | 8:16:17 PM | 1.750 | 0 |
| 8/12/2024 | 7:09:30 PM | 1.750 | 0 |
| 8/12/2024 | 5:53:51 PM | 1.760 | 0 |
| 8/12/2024 | 4:53:41 PM | 1.770 | 0 |
| 8/12/2024 | 3:38:55 PM | 1.790 | 0 |
| 8/12/2024 | 2:27:02 PM | 1.770 | 0 |