| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:41:38 PM | 1.780 | 0 |
| 2024-08-26 | 8:26:49 PM | 1.780 | 0 |
| 2024-08-26 | 7:15:42 PM | 1.790 | 0 |
| 2024-08-26 | 6:06:19 PM | 1.780 | 0 |
| 2024-08-26 | 4:52:18 PM | 1.800 | 0 |
| 2024-08-26 | 3:48:11 PM | 1.780 | 0 |
| 2024-08-26 | 2:33:45 PM | 1.780 | 0 |
| 2024-08-26 | 1:20:26 PM | 1.770 | 0 |
| 2024-08-26 | 12:10:21 PM | 1.760 | 0 |
| 2024-08-26 | 11:09:33 AM | 1.760 | 0 |
| 2024-08-26 | 9:55:27 AM | 1.760 | 0 |
| 2024-08-26 | 8:56:29 AM | 1.770 | 0 |
| 2024-08-23 | 9:45:22 PM | 1.780 | 0 |