| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:43 | 4.090 | 0 |
| 31/07/2024 | 21:20:26 | 4.110 | 0 |
| 31/07/2024 | 20:20:38 | 4.110 | 0 |
| 31/07/2024 | 19:20:25 | 4.110 | 0 |
| 31/07/2024 | 18:20:50 | 4.100 | 0 |
| 31/07/2024 | 17:20:54 | 4.080 | 0 |
| 31/07/2024 | 16:21:01 | 4.080 | 0 |
| 31/07/2024 | 15:21:01 | 4.090 | 0 |
| 31/07/2024 | 14:20:49 | 4.140 | 0 |
| 31/07/2024 | 13:20:50 | 4.140 | 0 |
| 31/07/2024 | 12:20:51 | 4.150 | 0 |
| 31/07/2024 | 11:20:56 | 4.160 | 0 |
| 31/07/2024 | 10:20:44 | 4.160 | 0 |