| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:21 PM | 2.640 | 0 |
| 2024-07-26 | 5:05:15 PM | 2.670 | 0 |
| 2024-07-26 | 4:50:36 PM | 2.650 | 0 |
| 2024-07-26 | 4:35:32 PM | 2.640 | 0 |
| 2024-07-26 | 4:20:29 PM | 2.640 | 0 |
| 2024-07-26 | 4:05:19 PM | 2.610 | 0 |
| 2024-07-26 | 3:50:46 PM | 2.580 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.580 | 0 |
| 2024-07-26 | 3:20:17 PM | 2.550 | 0 |
| 2024-07-26 | 2:50:44 PM | 2.550 | 0 |
| 2024-07-26 | 2:21:22 PM | 2.560 | 0 |
| 2024-07-26 | 1:50:36 PM | 2.560 | 0 |
| 2024-07-26 | 1:21:14 PM | 2.550 | 0 |