| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:50 AM | 9.000 | 0 |
| 2024-10-04 | 9:20:30 PM | 9.000 | 0 |
| 2024-10-04 | 8:20:48 PM | 9.010 | 0 |
| 2024-10-04 | 7:20:25 PM | 9.070 | 0 |
| 2024-10-04 | 6:21:09 PM | 9.090 | 0 |
| 2024-10-04 | 5:21:09 PM | 8.990 | 0 |
| 2024-10-04 | 4:21:11 PM | 9.030 | 0 |
| 2024-10-04 | 3:21:17 PM | 9.070 | 0 |
| 2024-10-04 | 2:21:03 PM | 8.880 | 0 |
| 2024-10-04 | 1:21:04 PM | 8.930 | 0 |
| 2024-10-04 | 12:20:58 PM | 8.870 | 0 |
| 2024-10-04 | 11:21:00 AM | 8.890 | 0 |
| 2024-10-04 | 10:20:58 AM | 8.870 | 0 |