| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:58 PM | 2.650 | 0 |
| 2024-09-05 | 12:20:58 PM | 2.640 | 0 |
| 2024-09-05 | 11:20:59 AM | 2.630 | 0 |
| 2024-09-05 | 10:20:52 AM | 2.620 | 0 |
| 2024-09-05 | 9:20:47 AM | 2.640 | 0 |
| 2024-09-05 | 8:20:51 AM | 2.690 | 0 |
| 2024-09-04 | 9:20:23 PM | 2.730 | 0 |
| 2024-09-04 | 8:20:45 PM | 2.700 | 0 |
| 2024-09-04 | 7:20:55 PM | 2.670 | 0 |
| 2024-09-04 | 6:21:01 PM | 2.650 | 0 |
| 2024-09-04 | 5:20:16 PM | 2.510 | 0 |
| 2024-09-04 | 4:21:13 PM | 2.580 | 0 |
| 2024-09-04 | 3:21:12 PM | 2.690 | 0 |