| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:06 PM | 2.440 | 0 |
| 2024-08-02 | 11:21:09 AM | 2.480 | 0 |
| 2024-08-02 | 10:21:04 AM | 2.500 | 0 |
| 2024-08-02 | 9:21:03 AM | 2.470 | 0 |
| 2024-08-02 | 8:20:54 AM | 2.330 | 0 |
| 2024-08-01 | 9:20:31 PM | 2.440 | 0 |
| 2024-08-01 | 8:20:57 PM | 2.360 | 0 |
| 2024-08-01 | 7:20:30 PM | 2.390 | 0 |
| 2024-08-01 | 6:21:13 PM | 2.400 | 0 |
| 2024-08-01 | 5:21:13 PM | 2.470 | 0 |
| 2024-08-01 | 4:21:22 PM | 2.410 | 0 |
| 2024-08-01 | 3:21:19 PM | 2.560 | 0 |
| 2024-08-01 | 2:21:06 PM | 2.540 | 0 |