| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:41 PM | 6.940 | 0 |
| 2024-10-07 | 2:20:53 PM | 6.990 | 0 |
| 2024-10-07 | 1:50:36 PM | 6.990 | 0 |
| 2024-10-07 | 1:20:57 PM | 6.990 | 0 |
| 2024-10-07 | 12:50:41 PM | 7.100 | 0 |
| 2024-10-07 | 12:20:55 PM | 7.110 | 0 |
| 2024-10-07 | 11:50:41 AM | 7.030 | 0 |
| 2024-10-07 | 11:21:07 AM | 7.050 | 0 |
| 2024-10-07 | 10:50:43 AM | 6.980 | 0 |
| 2024-10-07 | 10:20:53 AM | 6.970 | 0 |
| 2024-10-07 | 9:50:40 AM | 6.930 | 0 |
| 2024-10-07 | 9:20:56 AM | 6.870 | 0 |
| 2024-10-07 | 8:50:35 AM | 6.800 | 0 |