| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:12 PM | 7.060 | 0 |
| 2024-07-05 | 5:05:19 PM | 7.080 | 0 |
| 2024-07-05 | 4:50:29 PM | 7.040 | 0 |
| 2024-07-05 | 4:35:33 PM | 6.990 | 0 |
| 2024-07-05 | 4:20:23 PM | 7.040 | 0 |
| 2024-07-05 | 4:05:16 PM | 7.100 | 0 |
| 2024-07-05 | 3:50:35 PM | 7.150 | 0 |
| 2024-07-05 | 3:35:21 PM | 7.240 | 0 |
| 2024-07-05 | 3:20:22 PM | 7.410 | 0 |
| 2024-07-05 | 2:50:43 PM | 7.250 | 0 |
| 2024-07-05 | 2:21:03 PM | 7.250 | 0 |
| 2024-07-05 | 1:50:44 PM | 7.250 | 0 |
| 2024-07-05 | 1:21:03 PM | 7.490 | 0 |