| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:30 PM | 3.330 | 0 |
| 2024-11-15 | 4:21:05 PM | 3.360 | 0 |
| 2024-11-15 | 4:01:03 PM | 3.400 | 0 |
| 2024-11-15 | 3:50:59 PM | 3.420 | 0 |
| 2024-11-15 | 3:35:37 PM | 3.380 | 0 |
| 2024-11-15 | 3:20:58 PM | 3.350 | 0 |
| 2024-11-15 | 3:01:04 PM | 3.390 | 0 |
| 2024-11-15 | 2:50:54 PM | 3.380 | 0 |
| 2024-11-15 | 2:35:13 PM | 3.380 | 0 |
| 2024-11-15 | 2:20:45 PM | 3.330 | 0 |
| 2024-11-15 | 2:01:01 PM | 3.300 | 0 |
| 2024-11-15 | 1:51:00 PM | 3.330 | 0 |
| 2024-11-15 | 1:35:45 PM | 3.400 | 0 |