| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:21:03 AM | 13.730 | 0 |
| 9/11/2024 | 8:05:47 AM | 13.730 | 0 |
| 9/10/2024 | 9:35:42 PM | 13.700 | 0 |
| 9/10/2024 | 9:00:49 PM | 13.730 | 0 |
| 9/10/2024 | 8:35:25 PM | 13.710 | 0 |
| 9/10/2024 | 8:00:44 PM | 13.650 | 0 |
| 9/10/2024 | 7:36:09 PM | 13.620 | 0 |
| 9/10/2024 | 7:00:39 PM | 13.580 | 0 |
| 9/10/2024 | 6:35:48 PM | 13.500 | 0 |
| 9/10/2024 | 6:01:00 PM | 13.480 | 0 |
| 9/10/2024 | 5:50:41 PM | 13.580 | 0 |
| 9/10/2024 | 5:42:46 PM | 13.630 | 0 |
| 9/10/2024 | 5:20:34 PM | 13.680 | 0 |