| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:35:51 | 2,560 | 0 |
| 17.09.2024 | 16:20:43 | 2,570 | 0 |
| 17.09.2024 | 16:00:32 | 2,540 | 0 |
| 17.09.2024 | 15:50:51 | 2,550 | 0 |
| 17.09.2024 | 15:35:46 | 2,500 | 0 |
| 17.09.2024 | 15:21:08 | 2,530 | 0 |
| 17.09.2024 | 15:01:00 | 2,520 | 0 |
| 17.09.2024 | 14:50:37 | 2,510 | 0 |
| 17.09.2024 | 14:35:23 | 2,510 | 0 |
| 17.09.2024 | 14:20:52 | 2,540 | 0 |
| 17.09.2024 | 14:00:36 | 2,520 | 0 |
| 17.09.2024 | 13:50:45 | 2,520 | 0 |
| 17.09.2024 | 13:35:49 | 2,540 | 0 |